Wavestone SA (WAVE.PA)
EUR 47.7
(1.6%)
EUR 47.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 44.6 | 45.05 | 43.7 | 44.1 | 10.76 Thousand |
| 03 Dec, 2024 | 42.0 | 43.85 | 41.9 | 43.85 | 12.08 Thousand |
| 02 Dec, 2024 | 45.0 | 45.0 | 42.35 | 43.0 | 34.81 Thousand |
| 29 Nov, 2024 | 47.35 | 47.4 | 45.7 | 46.1 | 16.1 Thousand |
| 28 Nov, 2024 | 46.0 | 47.8 | 46.0 | 47.15 | 11.79 Thousand |
| 27 Nov, 2024 | 45.6 | 46.5 | 45.1 | 46.35 | 13.98 Thousand |
| 26 Nov, 2024 | 46.5 | 46.65 | 45.4 | 45.6 | 18.89 Thousand |
| 25 Nov, 2024 | 46.0 | 47.05 | 46.0 | 46.8 | 15.18 Thousand |
| 22 Nov, 2024 | 45.4 | 46.75 | 45.4 | 46.0 | 9387.00 |
| 21 Nov, 2024 | 45.1 | 45.4 | 44.55 | 45.4 | 10.24 Thousand |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME