EUR 47.7
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 45.3 | 45.85 | 44.6 | 44.8 | 18.06 Thousand |
18 Nov, 2024 | 44.9 | 45.2 | 44.5 | 45.15 | 15.28 Thousand |
15 Nov, 2024 | 46.5 | 46.5 | 44.85 | 45.0 | 8415.00 |
14 Nov, 2024 | 46.0 | 47.15 | 46.0 | 46.55 | 7827.00 |
13 Nov, 2024 | 46.4 | 46.6 | 45.4 | 45.75 | 6654.00 |
12 Nov, 2024 | 46.3 | 47.1 | 45.7 | 46.85 | 17.37 Thousand |
11 Nov, 2024 | 45.95 | 47.15 | 45.95 | 46.5 | 10.77 Thousand |
08 Nov, 2024 | 47.6 | 47.7 | 46.75 | 46.75 | 17.38 Thousand |
07 Nov, 2024 | 46.05 | 47.55 | 46.0 | 47.45 | 7996.00 |
06 Nov, 2024 | 47.95 | 48.0 | 45.9 | 46.0 | 10.21 Thousand |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME