Wavestone SA (WAVE.PA)

EUR 47.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 45.0 45.7 44.75 44.8 13.24 Thousand
19 Nov, 2024 45.3 45.85 44.6 44.8 18.06 Thousand
18 Nov, 2024 44.9 45.2 44.5 45.15 15.28 Thousand
15 Nov, 2024 46.5 46.5 44.85 45.0 8415.00
14 Nov, 2024 46.0 47.15 46.0 46.55 7827.00
13 Nov, 2024 46.4 46.6 45.4 45.75 6654.00
12 Nov, 2024 46.3 47.1 45.7 46.85 17.37 Thousand
11 Nov, 2024 45.95 47.15 45.95 46.5 10.77 Thousand
08 Nov, 2024 47.6 47.7 46.75 46.75 17.38 Thousand
07 Nov, 2024 46.05 47.55 46.0 47.45 7996.00