Wavestone SA (WAVE.PA)

EUR 47.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 56.2 56.7 55.0 55.0 7373.00
22 Oct, 2024 55.9 56.6 55.7 55.9 7662.00
21 Oct, 2024 56.7 57.5 55.0 55.4 9007.00
18 Oct, 2024 55.7 57.1 55.7 56.5 5876.00
17 Oct, 2024 55.4 56.1 55.0 55.7 9455.00
16 Oct, 2024 55.3 56.0 54.6 55.4 7647.00
15 Oct, 2024 56.4 56.4 55.0 55.3 12.1 Thousand
14 Oct, 2024 56.6 56.7 56.1 56.2 5811.00
11 Oct, 2024 56.5 56.8 56.2 56.6 5627.00
10 Oct, 2024 56.3 56.5 55.7 56.5 6461.00