Wavestone SA (WAVE.PA)
EUR 47.7
(1.6%)
EUR 47.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 55.5 | 56.3 | 55.4 | 56.1 | 7847.00 |
| 08 Oct, 2024 | 55.1 | 55.5 | 54.4 | 55.5 | 4256.00 |
| 07 Oct, 2024 | 55.0 | 55.9 | 55.0 | 55.1 | 7262.00 |
| 04 Oct, 2024 | 54.8 | 55.9 | 54.8 | 55.2 | 5897.00 |
| 03 Oct, 2024 | 55.8 | 55.9 | 55.1 | 55.1 | 7910.00 |
| 02 Oct, 2024 | 56.0 | 56.1 | 55.3 | 55.5 | 8547.00 |
| 01 Oct, 2024 | 55.5 | 56.5 | 55.3 | 55.6 | 5771.00 |
| 30 Sep, 2024 | 56.0 | 56.4 | 55.3 | 55.5 | 7090.00 |
| 27 Sep, 2024 | 55.3 | 56.5 | 55.3 | 56.1 | 5042.00 |
| 26 Sep, 2024 | 53.5 | 55.8 | 53.5 | 55.6 | 10.85 Thousand |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME