Wavestone SA (WAVE.PA)

EUR 47.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 53.5 55.8 53.5 55.6 10.85 Thousand
25 Sep, 2024 54.8 54.8 53.6 53.6 3828.00
24 Sep, 2024 53.7 54.5 53.6 54.5 8647.00
23 Sep, 2024 53.0 54.6 52.8 53.7 7229.00
20 Sep, 2024 53.4 54.2 52.8 53.6 319.1 Thousand
19 Sep, 2024 52.4 53.5 51.5 53.3 11.12 Thousand
18 Sep, 2024 53.4 53.4 50.8 51.0 21.63 Thousand
17 Sep, 2024 54.8 54.8 52.9 53.5 12.02 Thousand
16 Sep, 2024 54.9 55.0 54.1 54.5 9934.00
13 Sep, 2024 54.7 56.2 54.7 54.9 9085.00