Wavestone SA (WAVE.PA)
EUR 47.7
(1.6%)
EUR 47.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 54.9 | 55.7 | 54.1 | 54.7 | 7594.00 |
| 11 Sep, 2024 | 55.4 | 55.7 | 53.8 | 54.5 | 10.31 Thousand |
| 10 Sep, 2024 | 54.1 | 55.5 | 54.1 | 55.0 | 12.93 Thousand |
| 09 Sep, 2024 | 53.9 | 54.8 | 53.5 | 53.8 | 11.64 Thousand |
| 06 Sep, 2024 | 53.3 | 55.1 | 53.1 | 53.9 | 17.56 Thousand |
| 05 Sep, 2024 | 52.9 | 54.1 | 52.9 | 53.0 | 8681.00 |
| 04 Sep, 2024 | 53.6 | 53.6 | 52.6 | 53.1 | 18.27 Thousand |
| 03 Sep, 2024 | 55.3 | 55.8 | 53.8 | 54.2 | 44.79 Thousand |
| 02 Sep, 2024 | 58.0 | 58.0 | 55.3 | 55.3 | 18.76 Thousand |
| 30 Aug, 2024 | 56.1 | 58.1 | 56.1 | 57.5 | 18.06 Thousand |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME