Wavestone SA (WAVE.PA)
EUR 47.7
(1.6%)
EUR 47.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 51.9 | 52.7 | 51.6 | 52.6 | 2161.00 |
| 14 Aug, 2024 | 51.9 | 52.2 | 51.6 | 51.7 | 4739.00 |
| 13 Aug, 2024 | 51.0 | 51.8 | 50.8 | 51.7 | 4945.00 |
| 12 Aug, 2024 | 52.1 | 52.1 | 50.8 | 50.8 | 5315.00 |
| 09 Aug, 2024 | 51.5 | 52.2 | 51.5 | 51.9 | 4670.00 |
| 08 Aug, 2024 | 51.9 | 51.9 | 51.0 | 51.3 | 7447.00 |
| 07 Aug, 2024 | 51.4 | 52.8 | 51.4 | 52.1 | 12.94 Thousand |
| 06 Aug, 2024 | 51.3 | 51.8 | 50.9 | 51.0 | 7693.00 |
| 05 Aug, 2024 | 50.6 | 51.4 | 49.25 | 51.3 | 14.14 Thousand |
| 02 Aug, 2024 | 52.0 | 52.8 | 51.2 | 51.4 | 10.21 Thousand |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME