Wavestone SA (WAVE.PA)
EUR 47.7
(1.6%)
EUR 47.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 55.8 | 56.8 | 55.7 | 56.1 | 7868.00 |
| 28 Aug, 2024 | 55.6 | 56.2 | 54.9 | 55.5 | 7493.00 |
| 27 Aug, 2024 | 56.2 | 57.3 | 55.9 | 55.9 | 24.74 Thousand |
| 26 Aug, 2024 | 53.0 | 57.2 | 52.3 | 56.7 | 22.7 Thousand |
| 23 Aug, 2024 | 52.5 | 52.8 | 51.9 | 52.8 | 7140.00 |
| 22 Aug, 2024 | 52.5 | 52.7 | 52.2 | 52.2 | 4939.00 |
| 21 Aug, 2024 | 51.6 | 52.5 | 51.5 | 52.5 | 8362.00 |
| 20 Aug, 2024 | 52.4 | 52.7 | 51.4 | 51.4 | 5056.00 |
| 19 Aug, 2024 | 52.1 | 52.8 | 52.0 | 52.4 | 6425.00 |
| 16 Aug, 2024 | 52.5 | 53.2 | 52.0 | 52.0 | 10.27 Thousand |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME