Wavestone SA (WAVE.PA)

EUR 47.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 55.8 56.8 55.7 56.1 7868.00
28 Aug, 2024 55.6 56.2 54.9 55.5 7493.00
27 Aug, 2024 56.2 57.3 55.9 55.9 24.74 Thousand
26 Aug, 2024 53.0 57.2 52.3 56.7 22.7 Thousand
23 Aug, 2024 52.5 52.8 51.9 52.8 7140.00
22 Aug, 2024 52.5 52.7 52.2 52.2 4939.00
21 Aug, 2024 51.6 52.5 51.5 52.5 8362.00
20 Aug, 2024 52.4 52.7 51.4 51.4 5056.00
19 Aug, 2024 52.1 52.8 52.0 52.4 6425.00
16 Aug, 2024 52.5 53.2 52.0 52.0 10.27 Thousand