EUR 47.7
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 52.8 | 54.0 | 52.6 | 53.7 | 12.79 Thousand |
30 Jul, 2024 | 53.3 | 54.2 | 52.5 | 52.6 | 8371.00 |
29 Jul, 2024 | 54.6 | 54.8 | 53.5 | 53.5 | 6943.00 |
26 Jul, 2024 | 53.7 | 54.6 | 53.7 | 54.0 | 5709.00 |
25 Jul, 2024 | 56.3 | 56.3 | 53.1 | 53.7 | 14.62 Thousand |
24 Jul, 2024 | 56.1 | 56.9 | 56.0 | 56.2 | 8507.00 |
23 Jul, 2024 | 57.3 | 57.7 | 56.0 | 56.2 | 9714.00 |
22 Jul, 2024 | 57.2 | 58.3 | 57.1 | 57.3 | 6892.00 |
19 Jul, 2024 | 57.9 | 58.0 | 57.0 | 57.0 | 9323.00 |
18 Jul, 2024 | 56.9 | 58.5 | 56.6 | 57.7 | 8285.00 |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME