Wavestone SA (WAVE.PA)
EUR 47.7
(1.6%)
EUR 47.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 54.8 | 56.0 | 54.7 | 55.9 | 14.16 Thousand |
| 02 Jul, 2024 | 54.9 | 55.0 | 53.6 | 54.6 | 15.85 Thousand |
| 01 Jul, 2024 | 53.0 | 54.9 | 52.1 | 54.9 | 30.86 Thousand |
| 28 Jun, 2024 | 52.0 | 52.1 | 50.8 | 51.2 | 40.4 Thousand |
| 27 Jun, 2024 | 52.2 | 53.4 | 52.0 | 52.2 | 13.09 Thousand |
| 26 Jun, 2024 | 52.7 | 53.3 | 52.1 | 52.4 | 24.82 Thousand |
| 25 Jun, 2024 | 53.0 | 53.2 | 52.3 | 52.3 | 8688.00 |
| 24 Jun, 2024 | 53.0 | 53.9 | 52.9 | 53.4 | 18.39 Thousand |
| 21 Jun, 2024 | 54.5 | 54.8 | 53.1 | 53.1 | 20.91 Thousand |
| 20 Jun, 2024 | 55.0 | 55.3 | 54.4 | 55.0 | 14.3 Thousand |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME