Wavestone SA (WAVE.PA)
EUR 47.7
(1.6%)
EUR 47.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 62.6 | 63.6 | 60.1 | 63.6 | 28.48 Thousand |
| 04 Jun, 2024 | 63.0 | 64.4 | 61.9 | 62.6 | 32.82 Thousand |
| 03 Jun, 2024 | 59.8 | 60.5 | 59.7 | 60.1 | 6361.00 |
| 31 May, 2024 | 60.5 | 60.9 | 59.6 | 59.6 | 13.86 Thousand |
| 30 May, 2024 | 60.4 | 60.7 | 59.7 | 60.7 | 4629.00 |
| 29 May, 2024 | 60.6 | 61.3 | 60.6 | 60.6 | 4735.00 |
| 28 May, 2024 | 61.0 | 61.7 | 60.7 | 60.7 | 5103.00 |
| 27 May, 2024 | 59.8 | 61.5 | 59.8 | 61.0 | 5282.00 |
| 24 May, 2024 | 60.5 | 60.9 | 59.6 | 60.5 | 6669.00 |
| 23 May, 2024 | 60.7 | 61.1 | 60.6 | 60.9 | 2949.00 |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME