Wavestone SA (WAVE.PA)

EUR 47.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 62.6 63.6 60.1 63.6 28.48 Thousand
04 Jun, 2024 63.0 64.4 61.9 62.6 32.82 Thousand
03 Jun, 2024 59.8 60.5 59.7 60.1 6361.00
31 May, 2024 60.5 60.9 59.6 59.6 13.86 Thousand
30 May, 2024 60.4 60.7 59.7 60.7 4629.00
29 May, 2024 60.6 61.3 60.6 60.6 4735.00
28 May, 2024 61.0 61.7 60.7 60.7 5103.00
27 May, 2024 59.8 61.5 59.8 61.0 5282.00
24 May, 2024 60.5 60.9 59.6 60.5 6669.00
23 May, 2024 60.7 61.1 60.6 60.9 2949.00