Wavestone SA (WAVE.PA)
EUR 47.7
(1.6%)
EUR 47.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 58.3 | 58.3 | 57.0 | 58.3 | 6456.00 |
| 06 May, 2024 | 58.0 | 58.6 | 57.8 | 57.8 | 7384.00 |
| 03 May, 2024 | 57.1 | 57.7 | 56.7 | 57.7 | 6935.00 |
| 02 May, 2024 | 54.9 | 57.5 | 54.9 | 56.5 | 15.65 Thousand |
| 30 Apr, 2024 | 54.3 | 54.6 | 50.1 | 53.5 | 48.29 Thousand |
| 29 Apr, 2024 | 54.9 | 55.4 | 54.1 | 55.2 | 11.4 Thousand |
| 26 Apr, 2024 | 54.3 | 55.0 | 54.2 | 54.7 | 8420.00 |
| 25 Apr, 2024 | 54.9 | 54.9 | 53.2 | 53.7 | 6984.00 |
| 24 Apr, 2024 | 53.7 | 55.2 | 53.7 | 54.7 | 7587.00 |
| 23 Apr, 2024 | 53.6 | 54.0 | 53.0 | 53.1 | 13.76 Thousand |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME