Wavestone SA (WAVE.PA)
EUR 47.7
(1.6%)
EUR 47.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 54.6 | 56.3 | 54.6 | 56.0 | 6441.00 |
| 05 Apr, 2024 | 55.1 | 55.1 | 54.1 | 54.8 | 9208.00 |
| 04 Apr, 2024 | 55.1 | 55.8 | 55.0 | 55.6 | 4739.00 |
| 03 Apr, 2024 | 55.6 | 55.6 | 54.3 | 55.4 | 9910.00 |
| 02 Apr, 2024 | 56.5 | 57.1 | 55.1 | 55.5 | 10.56 Thousand |
| 28 Mar, 2024 | 54.2 | 56.4 | 53.6 | 56.1 | 10.77 Thousand |
| 27 Mar, 2024 | 55.5 | 55.8 | 54.4 | 54.4 | 10.28 Thousand |
| 26 Mar, 2024 | 56.1 | 56.5 | 55.2 | 55.9 | 10.97 Thousand |
| 25 Mar, 2024 | 57.1 | 57.3 | 56.2 | 56.3 | 4700.00 |
| 22 Mar, 2024 | 57.6 | 57.6 | 56.3 | 56.9 | 10.41 Thousand |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME