Wavestone SA (WAVE.PA)
EUR 47.7
(1.6%)
EUR 47.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 57.1 | 57.3 | 56.2 | 56.3 | 4700.00 |
| 22 Mar, 2024 | 57.6 | 57.6 | 56.3 | 56.9 | 10.41 Thousand |
| 21 Mar, 2024 | 58.0 | 58.8 | 57.4 | 57.8 | 12.76 Thousand |
| 20 Mar, 2024 | 57.3 | 57.8 | 56.9 | 57.4 | 5984.00 |
| 19 Mar, 2024 | 57.4 | 57.5 | 56.7 | 57.1 | 5769.00 |
| 18 Mar, 2024 | 56.7 | 57.8 | 56.5 | 57.2 | 13.25 Thousand |
| 15 Mar, 2024 | 57.0 | 57.7 | 56.2 | 56.2 | 8662.00 |
| 14 Mar, 2024 | 58.0 | 58.3 | 55.9 | 56.8 | 15.03 Thousand |
| 13 Mar, 2024 | 57.0 | 58.5 | 56.4 | 58.1 | 15.89 Thousand |
| 12 Mar, 2024 | 56.1 | 57.5 | 56.0 | 56.9 | 7777.00 |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME