Wavestone SA (WAVE.PA)
EUR 47.7
(1.6%)
EUR 47.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 53.8 | 55.4 | 53.8 | 55.2 | 16.21 Thousand |
| 21 Feb, 2024 | 54.0 | 54.5 | 53.3 | 53.5 | 13.43 Thousand |
| 20 Feb, 2024 | 56.0 | 56.0 | 54.1 | 54.1 | 19.58 Thousand |
| 19 Feb, 2024 | 58.9 | 59.0 | 55.2 | 55.4 | 38.25 Thousand |
| 16 Feb, 2024 | 58.8 | 59.8 | 58.8 | 59.4 | 8796.00 |
| 15 Feb, 2024 | 59.1 | 59.7 | 58.3 | 58.6 | 5606.00 |
| 14 Feb, 2024 | 57.4 | 59.3 | 57.0 | 58.9 | 20.36 Thousand |
| 13 Feb, 2024 | 57.9 | 57.9 | 56.7 | 57.2 | 11.35 Thousand |
| 12 Feb, 2024 | 57.9 | 58.6 | 57.8 | 57.8 | 9135.00 |
| 09 Feb, 2024 | 59.5 | 59.5 | 57.6 | 57.9 | 7687.00 |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME