Wavestone SA (WAVE.PA)
EUR 47.7
(1.6%)
EUR 47.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 58.6 | 58.9 | 57.8 | 58.0 | 9239.00 |
| 06 Mar, 2024 | 56.5 | 58.0 | 56.2 | 57.9 | 7507.00 |
| 05 Mar, 2024 | 56.5 | 57.4 | 56.0 | 56.3 | 8934.00 |
| 04 Mar, 2024 | 56.1 | 57.2 | 55.8 | 56.7 | 10.62 Thousand |
| 01 Mar, 2024 | 56.4 | 56.6 | 55.5 | 56.0 | 5637.00 |
| 29 Feb, 2024 | 56.6 | 56.7 | 55.7 | 56.0 | 10.25 Thousand |
| 28 Feb, 2024 | 55.9 | 56.9 | 55.8 | 56.4 | 11.34 Thousand |
| 27 Feb, 2024 | 54.8 | 56.0 | 54.2 | 56.0 | 12.36 Thousand |
| 26 Feb, 2024 | 54.6 | 55.0 | 54.6 | 54.6 | 7683.00 |
| 23 Feb, 2024 | 55.2 | 55.2 | 54.3 | 54.5 | 5529.00 |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME