Wavestone SA (WAVE.PA)

EUR 45.45

(-1.3%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 53.2 55.0 52.7 55.0 24.35 Thousand
13 Dec, 2023 49.9 52.6 49.7 52.5 19 Thousand
12 Dec, 2023 49.15 49.5 48.95 49.5 4244.00
11 Dec, 2023 50.0 50.0 48.8 49.0 8487.00
08 Dec, 2023 49.6 49.6 48.9 49.4 5348.00
07 Dec, 2023 49.5 50.4 49.2 49.3 20.81 Thousand
06 Dec, 2023 49.1 49.95 48.9 49.55 7862.00
05 Dec, 2023 46.8 50.2 46.8 48.7 14.94 Thousand
04 Dec, 2023 47.5 47.75 45.65 45.95 6774.00
01 Dec, 2023 47.8 47.8 47.1 47.35 4310.00