Wavestone SA (WAVE.PA)
EUR 47.7
(1.6%)
EUR 47.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 59.0 | 59.8 | 58.9 | 59.4 | 21.32 Thousand |
| 07 Feb, 2024 | 59.8 | 59.8 | 58.6 | 58.8 | 9018.00 |
| 06 Feb, 2024 | 59.7 | 60.0 | 59.4 | 59.6 | 5768.00 |
| 05 Feb, 2024 | 60.6 | 60.9 | 59.4 | 59.4 | 11.23 Thousand |
| 02 Feb, 2024 | 61.5 | 61.8 | 60.4 | 60.6 | 9535.00 |
| 01 Feb, 2024 | 61.8 | 62.0 | 61.2 | 61.3 | 7717.00 |
| 31 Jan, 2024 | 61.3 | 61.5 | 60.2 | 61.4 | 24.23 Thousand |
| 30 Jan, 2024 | 63.0 | 63.0 | 61.1 | 61.1 | 19.16 Thousand |
| 29 Jan, 2024 | 66.0 | 66.0 | 62.5 | 63.0 | 40.84 Thousand |
| 26 Jan, 2024 | 62.4 | 64.2 | 62.1 | 64.2 | 24.88 Thousand |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME