Wavestone SA (WAVE.PA)
EUR 47.7
(1.6%)
EUR 47.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 58.0 | 59.0 | 58.0 | 58.8 | 8073.00 |
| 09 Jan, 2024 | 58.2 | 58.6 | 57.9 | 58.1 | 8911.00 |
| 08 Jan, 2024 | 57.0 | 58.3 | 57.0 | 58.0 | 15.2 Thousand |
| 05 Jan, 2024 | 57.7 | 58.0 | 56.7 | 57.6 | 9167.00 |
| 04 Jan, 2024 | 58.0 | 58.9 | 57.7 | 58.1 | 8863.00 |
| 03 Jan, 2024 | 58.4 | 58.5 | 57.9 | 58.2 | 9631.00 |
| 02 Jan, 2024 | 59.7 | 59.7 | 58.0 | 58.8 | 9585.00 |
| 29 Dec, 2023 | 58.9 | 59.2 | 58.4 | 58.7 | 3399.00 |
| 28 Dec, 2023 | 58.5 | 59.4 | 58.2 | 59.0 | 5978.00 |
| 27 Dec, 2023 | 58.0 | 58.8 | 57.7 | 58.4 | 8896.00 |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME