Wavestone SA (WAVE.PA)

EUR 43.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 46.95 48.5 46.95 48.35 5639.00
09 Oct, 2023 47.65 48.15 46.75 46.75 11.91 Thousand
06 Oct, 2023 47.75 48.85 47.0 47.95 9699.00
05 Oct, 2023 48.55 48.8 47.5 47.85 3850.00
04 Oct, 2023 48.9 49.05 48.5 48.5 2408.00
03 Oct, 2023 49.8 49.8 48.75 49.0 3745.00
02 Oct, 2023 49.6 50.3 49.5 49.7 3500.00
29 Sep, 2023 49.5 50.5 49.5 49.6 2860.00
28 Sep, 2023 49.3 49.6 48.85 49.6 2703.00
27 Sep, 2023 48.6 49.4 48.3 49.4 3105.00