Wavestone SA (WAVE.PA)

EUR 47.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 49.6 49.6 48.9 49.4 5348.00
07 Dec, 2023 49.5 50.4 49.2 49.3 20.81 Thousand
06 Dec, 2023 49.1 49.95 48.9 49.55 7862.00
05 Dec, 2023 46.8 50.2 46.8 48.7 14.94 Thousand
04 Dec, 2023 47.5 47.75 45.65 45.95 6774.00
01 Dec, 2023 47.8 47.8 47.1 47.35 4310.00
30 Nov, 2023 47.7 47.7 46.0 47.65 24.92 Thousand
29 Nov, 2023 47.2 47.75 46.7 47.25 3094.00
28 Nov, 2023 46.8 47.0 45.95 47.0 5072.00
27 Nov, 2023 46.65 47.0 46.5 46.65 3471.00