Wavestone SA (WAVE.PA)

EUR 47.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 47.0 47.1 46.6 46.9 2735.00
22 Nov, 2023 46.7 47.2 46.7 47.15 14.56 Thousand
21 Nov, 2023 47.5 47.55 46.7 46.85 2680.00
20 Nov, 2023 48.0 48.0 46.8 47.35 8891.00
17 Nov, 2023 47.45 48.2 47.35 47.95 4275.00
16 Nov, 2023 48.0 48.0 46.8 47.35 4203.00
15 Nov, 2023 47.35 48.05 46.6 47.45 15.45 Thousand
14 Nov, 2023 46.0 47.7 45.55 47.45 7818.00
13 Nov, 2023 46.5 46.9 45.5 45.9 10.02 Thousand
10 Nov, 2023 46.0 46.35 45.5 46.35 3717.00