EUR 47.7
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 61.0 | 62.0 | 60.6 | 61.1 | 11.2 Thousand |
23 Jan, 2024 | 60.9 | 61.0 | 59.6 | 60.8 | 12.23 Thousand |
22 Jan, 2024 | 60.2 | 60.7 | 59.8 | 60.5 | 19.59 Thousand |
19 Jan, 2024 | 62.5 | 62.5 | 59.7 | 59.7 | 10.61 Thousand |
18 Jan, 2024 | 62.4 | 62.7 | 61.8 | 62.4 | 8680.00 |
17 Jan, 2024 | 60.1 | 62.5 | 59.9 | 62.5 | 18.99 Thousand |
16 Jan, 2024 | 59.9 | 60.7 | 59.2 | 60.7 | 7671.00 |
15 Jan, 2024 | 60.6 | 60.9 | 59.8 | 60.5 | 8146.00 |
12 Jan, 2024 | 61.2 | 62.0 | 60.1 | 60.6 | 13.19 Thousand |
11 Jan, 2024 | 59.0 | 60.9 | 59.0 | 60.7 | 18.37 Thousand |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME