Wavestone SA (WAVE.PA)

EUR 47.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 52.5 53.9 52.3 53.3 31 Thousand
19 Apr, 2024 52.0 52.9 52.0 52.5 6417.00
18 Apr, 2024 53.2 53.2 52.0 52.6 19 Thousand
17 Apr, 2024 53.0 53.4 52.8 53.0 6682.00
16 Apr, 2024 52.8 53.0 52.1 53.0 12.27 Thousand
15 Apr, 2024 53.8 54.1 52.8 53.7 8120.00
12 Apr, 2024 54.7 54.8 53.4 53.8 8845.00
11 Apr, 2024 54.4 54.7 53.8 54.5 6442.00
10 Apr, 2024 56.1 56.6 54.3 54.6 8224.00
09 Apr, 2024 56.2 57.0 56.0 56.0 10.56 Thousand