Wavestone SA (WAVE.PA)
EUR 47.7
(1.6%)
EUR 47.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 61.0 | 61.1 | 60.6 | 60.7 | 3308.00 |
| 21 May, 2024 | 60.6 | 61.2 | 60.4 | 61.0 | 3489.00 |
| 20 May, 2024 | 61.2 | 61.6 | 60.6 | 60.6 | 5203.00 |
| 17 May, 2024 | 60.6 | 61.3 | 60.0 | 61.2 | 4752.00 |
| 16 May, 2024 | 60.0 | 61.4 | 60.0 | 60.8 | 10.46 Thousand |
| 15 May, 2024 | 59.9 | 60.3 | 59.3 | 59.8 | 6375.00 |
| 14 May, 2024 | 58.0 | 59.9 | 58.0 | 59.9 | 6504.00 |
| 13 May, 2024 | 58.6 | 58.8 | 58.0 | 58.1 | 2756.00 |
| 10 May, 2024 | 58.7 | 58.9 | 58.1 | 58.8 | 3317.00 |
| 09 May, 2024 | 58.5 | 58.8 | 58.3 | 58.5 | 2818.00 |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME