Wavestone SA (WAVE.PA)
EUR 47.7
(1.6%)
EUR 47.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 56.3 | 56.5 | 55.0 | 55.0 | 13.71 Thousand |
| 18 Jun, 2024 | 56.0 | 57.5 | 56.0 | 56.4 | 21.42 Thousand |
| 17 Jun, 2024 | 59.0 | 59.5 | 55.3 | 55.3 | 30.65 Thousand |
| 14 Jun, 2024 | 60.3 | 60.4 | 58.3 | 59.3 | 14.92 Thousand |
| 13 Jun, 2024 | 63.5 | 63.5 | 60.7 | 60.7 | 7711.00 |
| 12 Jun, 2024 | 62.4 | 63.5 | 61.4 | 63.4 | 8503.00 |
| 11 Jun, 2024 | 64.5 | 64.5 | 62.3 | 62.7 | 10.95 Thousand |
| 10 Jun, 2024 | 65.8 | 66.2 | 63.8 | 64.9 | 14.64 Thousand |
| 07 Jun, 2024 | 64.7 | 67.2 | 64.5 | 67.2 | 22.01 Thousand |
| 06 Jun, 2024 | 63.8 | 64.7 | 63.4 | 64.5 | 9084.00 |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME