Wavestone SA (WAVE.PA)

EUR 47.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 56.3 56.5 55.0 55.0 13.71 Thousand
18 Jun, 2024 56.0 57.5 56.0 56.4 21.42 Thousand
17 Jun, 2024 59.0 59.5 55.3 55.3 30.65 Thousand
14 Jun, 2024 60.3 60.4 58.3 59.3 14.92 Thousand
13 Jun, 2024 63.5 63.5 60.7 60.7 7711.00
12 Jun, 2024 62.4 63.5 61.4 63.4 8503.00
11 Jun, 2024 64.5 64.5 62.3 62.7 10.95 Thousand
10 Jun, 2024 65.8 66.2 63.8 64.9 14.64 Thousand
07 Jun, 2024 64.7 67.2 64.5 67.2 22.01 Thousand
06 Jun, 2024 63.8 64.7 63.4 64.5 9084.00