Wavestone SA (WAVE.PA)

EUR 47.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 56.9 58.5 56.6 57.7 8285.00
17 Jul, 2024 56.0 57.4 55.7 56.8 8771.00
16 Jul, 2024 56.1 56.1 54.6 56.0 8403.00
15 Jul, 2024 56.8 56.9 56.0 56.2 7559.00
12 Jul, 2024 58.7 58.7 55.7 57.0 8755.00
11 Jul, 2024 57.6 58.9 56.9 58.5 11.36 Thousand
10 Jul, 2024 57.8 57.8 56.6 57.4 10.22 Thousand
09 Jul, 2024 57.6 58.2 57.1 57.5 17.7 Thousand
08 Jul, 2024 57.8 57.8 56.4 57.0 14.66 Thousand
05 Jul, 2024 57.0 57.8 56.9 57.3 12.95 Thousand