Wavestone SA (WAVE.PA)
EUR 47.7
(1.6%)
EUR 47.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 46.05 | 47.55 | 46.0 | 47.45 | 7996.00 |
| 06 Nov, 2024 | 47.95 | 48.0 | 45.9 | 46.0 | 10.21 Thousand |
| 05 Nov, 2024 | 48.4 | 48.4 | 47.0 | 47.0 | 14.11 Thousand |
| 04 Nov, 2024 | 48.45 | 48.85 | 48.0 | 48.2 | 11.69 Thousand |
| 01 Nov, 2024 | 48.75 | 49.15 | 47.9 | 47.9 | 7818.00 |
| 31 Oct, 2024 | 50.0 | 50.2 | 47.35 | 48.75 | 51.61 Thousand |
| 30 Oct, 2024 | 53.8 | 53.8 | 51.7 | 52.0 | 13.18 Thousand |
| 29 Oct, 2024 | 54.0 | 54.8 | 53.8 | 53.8 | 9242.00 |
| 28 Oct, 2024 | 55.0 | 55.3 | 53.3 | 53.8 | 50.73 Thousand |
| 25 Oct, 2024 | 54.9 | 55.5 | 54.3 | 54.7 | 9755.00 |
NGLD
002690
VTEX
ALA
NEWINFRA
ELME