Vranken-Pommery Monopole Société Anonyme (VRAP.PA)
EUR 12.55
(-0.79%)
EUR 12.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 13.9 | 14.15 | 13.9 | 14.15 | 1225.00 |
| 07 Oct, 2024 | 14.0 | 14.0 | 13.9 | 13.95 | 1704.00 |
| 04 Oct, 2024 | 14.2 | 14.2 | 14.0 | 14.0 | 288.00 |
| 03 Oct, 2024 | 14.0 | 14.25 | 14.0 | 14.0 | 560.00 |
| 02 Oct, 2024 | 14.0 | 14.25 | 13.9 | 14.05 | 1788.00 |
| 01 Oct, 2024 | 14.05 | 14.35 | 14.05 | 14.2 | 886.00 |
| 30 Sep, 2024 | 14.25 | 14.25 | 14.05 | 14.1 | 1761.00 |
| 27 Sep, 2024 | 14.2 | 14.4 | 14.1 | 14.25 | 434.00 |
| 26 Sep, 2024 | 14.1 | 14.35 | 14.05 | 14.15 | 3035.00 |
| 25 Sep, 2024 | 14.2 | 14.25 | 14.1 | 14.1 | 1159.00 |
CLI
MBXBF
ZHUZF
NZIA
ALDUX
CDGLF