Vranken-Pommery Monopole Société Anonyme (VRAP.PA)

EUR 11.95

(1.7%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 12.75 12.75 12.65 12.75 354.00
03 Feb, 2025 12.8 12.8 12.65 12.65 1818.00
31 Jan, 2025 12.75 12.85 12.75 12.8 1666.00
30 Jan, 2025 12.9 12.9 12.75 12.85 6057.00
29 Jan, 2025 12.8 12.9 12.75 12.75 3113.00
28 Jan, 2025 12.8 13.0 12.8 12.95 1182.00
27 Jan, 2025 12.9 13.05 12.8 12.85 1825.00
24 Jan, 2025 12.95 13.05 12.9 12.9 1821.00
23 Jan, 2025 12.95 13.1 12.95 12.95 1699.00
22 Jan, 2025 13.25 13.35 12.95 12.95 2264.00