Vranken-Pommery Monopole Société Anonyme (VRAP.PA)

EUR 12.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 14.25 14.35 14.15 14.25 1750.00
23 Sep, 2024 14.5 14.5 14.15 14.35 4886.00
20 Sep, 2024 14.95 15.2 14.9 15.2 3342.00
19 Sep, 2024 14.7 14.95 14.7 14.9 2095.00
18 Sep, 2024 14.6 14.7 14.5 14.6 977.00
17 Sep, 2024 14.4 14.7 14.4 14.65 2492.00
16 Sep, 2024 14.3 14.75 14.3 14.4 2069.00
13 Sep, 2024 14.2 14.45 14.2 14.3 2772.00
12 Sep, 2024 14.65 14.65 14.2 14.45 3462.00
11 Sep, 2024 14.65 14.65 14.4 14.55 2490.00