Vranken-Pommery Monopole Société Anonyme (VRAP.PA)

EUR 11.95

(1.7%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 13.35 13.35 13.05 13.05 1351.00
20 Jan, 2025 13.3 13.4 13.05 13.4 2257.00
17 Jan, 2025 13.15 13.35 13.05 13.35 2351.00
16 Jan, 2025 13.0 13.45 13.0 13.2 1147.00
15 Jan, 2025 13.1 13.3 13.1 13.3 320.00
14 Jan, 2025 13.3 13.35 13.2 13.2 399.00
13 Jan, 2025 13.5 13.5 13.1 13.45 872.00
10 Jan, 2025 13.5 13.5 13.25 13.25 151.00
09 Jan, 2025 13.2 13.6 13.2 13.25 1568.00
08 Jan, 2025 13.2 13.5 13.2 13.25 1254.00