EUR 11.95
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 11.55 | 11.55 | 11.45 | 11.45 | 86.00 |
12 Jun, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 660.00 |
11 Jun, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 589.00 |
10 Jun, 2025 | 11.5 | 11.5 | 11.45 | 11.45 | 67.00 |
09 Jun, 2025 | 11.5 | 11.5 | 11.35 | 11.35 | 394.00 |
06 Jun, 2025 | 11.15 | 11.4 | 11.15 | 11.35 | 3764.00 |
05 Jun, 2025 | 11.65 | 11.65 | 11.15 | 11.15 | 3309.00 |
04 Jun, 2025 | 11.6 | 11.6 | 11.05 | 11.35 | 10.77 Thousand |
03 Jun, 2025 | 11.4 | 11.75 | 11.4 | 11.65 | 1883.00 |
02 Jun, 2025 | 12.1 | 12.2 | 11.0 | 11.8 | 31.3 Thousand |
CLI
MBXBF
ZHUZF
NZIA
ALDUX
CDGLF