EUR 11.95
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 11.45 | 11.5 | 11.45 | 11.5 | 643.00 |
16 Jun, 2025 | 11.55 | 11.55 | 11.5 | 11.5 | 560.00 |
13 Jun, 2025 | 11.55 | 11.55 | 11.2 | 11.5 | 1749.00 |
12 Jun, 2025 | 11.5 | 11.6 | 11.4 | 11.45 | 2685.00 |
11 Jun, 2025 | 11.5 | 11.5 | 11.3 | 11.4 | 2258.00 |
10 Jun, 2025 | 11.5 | 11.5 | 11.25 | 11.45 | 3880.00 |
09 Jun, 2025 | 11.5 | 11.5 | 11.35 | 11.4 | 1086.00 |
06 Jun, 2025 | 11.15 | 11.4 | 11.15 | 11.35 | 3764.00 |
05 Jun, 2025 | 11.65 | 11.65 | 11.15 | 11.15 | 3309.00 |
04 Jun, 2025 | 11.6 | 11.6 | 11.05 | 11.35 | 10.77 Thousand |
CLI
MBXBF
ZHUZF
NZIA
ALDUX
CDGLF