EUR 11.95
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 17.00 |
19 Jun, 2025 | 11.35 | 11.5 | 11.35 | 11.45 | 355.00 |
18 Jun, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 2.00 |
17 Jun, 2025 | 11.45 | 11.5 | 11.45 | 11.5 | 643.00 |
16 Jun, 2025 | 11.55 | 11.55 | 11.5 | 11.5 | 560.00 |
13 Jun, 2025 | 11.55 | 11.55 | 11.2 | 11.5 | 1749.00 |
12 Jun, 2025 | 11.5 | 11.6 | 11.4 | 11.45 | 2685.00 |
11 Jun, 2025 | 11.5 | 11.5 | 11.3 | 11.4 | 2258.00 |
10 Jun, 2025 | 11.5 | 11.5 | 11.25 | 11.45 | 3880.00 |
09 Jun, 2025 | 11.5 | 11.5 | 11.35 | 11.4 | 1086.00 |
CLI
MBXBF
ZHUZF
NZIA
ALDUX
CDGLF