Vranken-Pommery Monopole Société Anonyme (VRAP.PA)

EUR 11.95

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 12.35 12.7 12.3 12.7 2874.00
15 May, 2025 12.5 12.5 12.3 12.3 3213.00
14 May, 2025 12.2 12.55 12.2 12.35 837.00
13 May, 2025 12.6 12.7 12.45 12.55 1378.00
12 May, 2025 12.6 12.75 12.6 12.7 775.00
09 May, 2025 12.6 12.75 12.6 12.6 878.00
08 May, 2025 12.5 12.75 12.4 12.75 5033.00
07 May, 2025 12.05 12.6 12.05 12.5 4696.00
06 May, 2025 12.0 12.05 11.9 12.05 2933.00
05 May, 2025 12.0 12.0 11.9 11.9 1738.00