Vranken-Pommery Monopole Société Anonyme (VRAP.PA)

EUR 12.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 13.2 13.9 13.0 13.65 2768.00
02 Jan, 2025 13.2 13.2 12.6 12.95 13.7 Thousand
31 Dec, 2024 12.9 13.15 12.9 13.15 704.00
30 Dec, 2024 12.85 13.05 12.65 13.0 7390.00
27 Dec, 2024 12.75 12.75 12.65 12.7 1365.00
24 Dec, 2024 12.8 12.8 12.65 12.65 1449.00
23 Dec, 2024 12.7 12.75 12.65 12.65 1205.00
20 Dec, 2024 12.8 12.8 12.5 12.7 1129.00
19 Dec, 2024 12.8 12.8 12.5 12.6 1083.00
18 Dec, 2024 12.7 12.7 12.55 12.55 1674.00