Vranken-Pommery Monopole Société Anonyme (VRAP.PA)

EUR 11.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 15.65 15.8 15.5 15.75 1452.00
20 Dec, 2023 15.7 15.9 15.7 15.9 1101.00
19 Dec, 2023 15.85 15.9 15.7 15.9 1173.00
18 Dec, 2023 15.75 15.95 15.7 15.9 971.00
15 Dec, 2023 15.6 15.9 15.6 15.7 1070.00
14 Dec, 2023 15.85 15.95 15.6 15.75 1424.00
13 Dec, 2023 15.65 15.85 15.5 15.55 1204.00
12 Dec, 2023 15.95 15.95 15.7 15.9 1332.00
11 Dec, 2023 15.95 15.95 15.7 15.95 1428.00
08 Dec, 2023 15.95 15.95 15.7 15.95 1359.00