Vranken-Pommery Monopole Société Anonyme (VRAP.PA)

EUR 11.95

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 12.15 12.2 12.0 12.0 5077.00
17 Feb, 2025 12.5 12.5 12.2 12.2 2035.00
14 Feb, 2025 12.55 12.6 12.3 12.4 3575.00
13 Feb, 2025 12.2 12.55 12.15 12.55 5029.00
12 Feb, 2025 12.15 12.35 12.05 12.2 2696.00
11 Feb, 2025 12.35 12.6 12.15 12.15 3531.00
10 Feb, 2025 12.6 12.65 12.0 12.3 14.7 Thousand
07 Feb, 2025 12.7 12.75 12.6 12.6 5380.00
06 Feb, 2025 12.6 12.75 12.6 12.75 5126.00
05 Feb, 2025 12.75 12.75 12.63 12.75 2174.00