Vranken-Pommery Monopole Société Anonyme (VRAP.PA)
EUR 12.55
(-0.79%)
EUR 12.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 13.8 | 13.9 | 13.7 | 13.8 | 2381.00 |
| 21 Oct, 2024 | 13.8 | 13.9 | 13.8 | 13.9 | 1733.00 |
| 18 Oct, 2024 | 13.9 | 13.95 | 13.9 | 13.9 | 1795.00 |
| 17 Oct, 2024 | 14.0 | 14.0 | 13.9 | 14.0 | 1259.00 |
| 16 Oct, 2024 | 14.1 | 14.1 | 13.9 | 13.9 | 694.00 |
| 15 Oct, 2024 | 14.0 | 14.05 | 13.9 | 14.0 | 868.00 |
| 14 Oct, 2024 | 13.9 | 14.05 | 13.9 | 13.95 | 742.00 |
| 11 Oct, 2024 | 14.25 | 14.25 | 14.0 | 14.1 | 305.00 |
| 10 Oct, 2024 | 14.1 | 14.2 | 14.1 | 14.1 | 333.00 |
| 09 Oct, 2024 | 14.15 | 14.15 | 13.9 | 14.1 | 1173.00 |
CLI
MBXBF
ZHUZF
NZIA
ALDUX
CDGLF