Vranken-Pommery Monopole Société Anonyme (VRAP.PA)
EUR 11.95
(1.7%)
EUR 11.95
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 16.7 | 16.7 | 16.4 | 16.5 | 717.00 |
| 18 Sep, 2023 | 16.4 | 16.8 | 16.35 | 16.5 | 2407.00 |
| 15 Sep, 2023 | 16.5 | 16.5 | 16.35 | 16.5 | 1280.00 |
| 14 Sep, 2023 | 16.95 | 16.95 | 16.3 | 16.5 | 2936.00 |
CLI
MBXBF
ZHUZF
NZIA
ALDUX
CDGLF