Vranken-Pommery Monopole Société Anonyme (VRAP.PA)

EUR 12.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 13.55 13.7 13.55 13.55 657.00
04 Nov, 2024 13.75 13.75 13.55 13.7 2302.00
01 Nov, 2024 13.7 13.85 13.7 13.75 1073.00
31 Oct, 2024 13.75 13.75 13.55 13.75 829.00
30 Oct, 2024 13.7 13.8 13.5 13.6 13.56 Thousand
29 Oct, 2024 13.6 13.75 13.55 13.7 1093.00
28 Oct, 2024 13.7 13.8 13.6 13.6 1674.00
25 Oct, 2024 13.6 13.85 13.6 13.75 261.00
24 Oct, 2024 13.9 13.9 13.65 13.85 2249.00
23 Oct, 2024 13.8 13.8 13.7 13.7 929.00