Vranken-Pommery Monopole Société Anonyme (VRAP.PA)

EUR 11.95

(1.7%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 13.5 13.7 13.2 13.2 1000.00
06 Jan, 2025 13.85 13.85 13.15 13.5 3479.00
03 Jan, 2025 13.2 13.9 13.0 13.65 2768.00
02 Jan, 2025 13.2 13.2 12.6 12.95 13.7 Thousand
31 Dec, 2024 12.9 13.15 12.9 13.15 704.00
30 Dec, 2024 12.85 13.05 12.65 13.0 7390.00
27 Dec, 2024 12.75 12.75 12.65 12.7 1365.00
24 Dec, 2024 12.8 12.8 12.65 12.65 1449.00
23 Dec, 2024 12.7 12.75 12.65 12.65 1205.00
20 Dec, 2024 12.8 12.8 12.5 12.7 1129.00