Vranken-Pommery Monopole Société Anonyme (VRAP.PA)
EUR 12.55
(-0.79%)
EUR 12.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 14.4 | 14.6 | 14.25 | 14.35 | 3371.00 |
| 09 Sep, 2024 | 14.55 | 14.65 | 14.55 | 14.65 | 836.00 |
| 06 Sep, 2024 | 14.85 | 14.85 | 14.55 | 14.75 | 468.00 |
| 05 Sep, 2024 | 14.95 | 14.95 | 14.4 | 14.8 | 1519.00 |
| 04 Sep, 2024 | 14.95 | 14.95 | 14.65 | 14.85 | 224.00 |
| 03 Sep, 2024 | 14.6 | 14.95 | 14.4 | 14.95 | 3343.00 |
| 02 Sep, 2024 | 14.55 | 14.65 | 14.4 | 14.6 | 1118.00 |
| 30 Aug, 2024 | 14.6 | 14.6 | 14.3 | 14.45 | 1241.00 |
| 29 Aug, 2024 | 14.35 | 14.5 | 14.3 | 14.35 | 463.00 |
| 28 Aug, 2024 | 14.55 | 14.55 | 14.25 | 14.4 | 1116.00 |
CLI
MBXBF
ZHUZF
NZIA
ALDUX
CDGLF