Vranken-Pommery Monopole Société Anonyme (VRAP.PA)
EUR 12.55
(-0.79%)
EUR 12.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 14.75 | 14.75 | 14.45 | 14.6 | 471.00 |
| 12 Aug, 2024 | 14.8 | 14.8 | 14.6 | 14.6 | 226.00 |
| 09 Aug, 2024 | 14.5 | 14.8 | 14.4 | 14.45 | 222.00 |
| 08 Aug, 2024 | 14.55 | 14.55 | 14.35 | 14.35 | 154.00 |
| 07 Aug, 2024 | 14.3 | 14.7 | 14.05 | 14.55 | 1013.00 |
| 06 Aug, 2024 | 14.8 | 14.8 | 14.4 | 14.4 | 410.00 |
| 05 Aug, 2024 | 14.5 | 14.8 | 14.05 | 14.5 | 2671.00 |
| 02 Aug, 2024 | 14.7 | 14.7 | 14.5 | 14.5 | 893.00 |
| 01 Aug, 2024 | 14.5 | 14.65 | 14.5 | 14.65 | 780.00 |
| 31 Jul, 2024 | 14.6 | 14.8 | 14.6 | 14.8 | 218.00 |
CLI
MBXBF
ZHUZF
NZIA
ALDUX
CDGLF