Vranken-Pommery Monopole Société Anonyme (VRAP.PA)
EUR 12.55
(-0.79%)
EUR 12.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 14.9 | 14.9 | 14.55 | 14.85 | 1179.00 |
| 29 Jul, 2024 | 14.65 | 14.9 | 14.55 | 14.55 | 444.00 |
| 26 Jul, 2024 | 14.6 | 14.85 | 14.6 | 14.6 | 531.00 |
| 25 Jul, 2024 | 14.8 | 14.95 | 14.6 | 14.6 | 2602.00 |
| 24 Jul, 2024 | 15.15 | 15.15 | 14.8 | 14.8 | 2003.00 |
| 23 Jul, 2024 | 15.15 | 15.15 | 14.95 | 15.15 | 747.00 |
| 22 Jul, 2024 | 15.25 | 15.25 | 14.9 | 14.9 | 352.00 |
| 19 Jul, 2024 | 15.1 | 15.2 | 15.0 | 15.0 | 451.00 |
| 18 Jul, 2024 | 15.2 | 15.45 | 15.15 | 15.15 | 1186.00 |
| 17 Jul, 2024 | 15.15 | 15.2 | 14.9 | 15.2 | 732.00 |
CLI
MBXBF
ZHUZF
NZIA
ALDUX
CDGLF