Vranken-Pommery Monopole Société Anonyme (VRAP.PA)
EUR 12.55
(-0.79%)
EUR 12.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 14.55 | 14.55 | 14.25 | 14.3 | 582.00 |
| 01 Jul, 2024 | 14.5 | 14.5 | 14.0 | 14.5 | 4475.00 |
| 28 Jun, 2024 | 14.4 | 14.55 | 14.2 | 14.45 | 1081.00 |
| 27 Jun, 2024 | 15.05 | 15.05 | 14.4 | 14.6 | 1855.00 |
| 26 Jun, 2024 | 15.4 | 15.4 | 13.9 | 15.0 | 6515.00 |
| 25 Jun, 2024 | 15.0 | 15.35 | 15.0 | 15.35 | 678.00 |
| 24 Jun, 2024 | 15.05 | 15.4 | 14.9 | 15.1 | 2755.00 |
| 21 Jun, 2024 | 15.2 | 15.45 | 15.2 | 15.2 | 859.00 |
| 20 Jun, 2024 | 15.15 | 15.3 | 14.9 | 15.2 | 1828.00 |
| 19 Jun, 2024 | 15.3 | 15.3 | 14.85 | 14.9 | 2035.00 |
CLI
MBXBF
ZHUZF
NZIA
ALDUX
CDGLF