Vranken-Pommery Monopole Société Anonyme (VRAP.PA)
EUR 12.55
(-0.79%)
EUR 12.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 16.25 | 16.25 | 16.0 | 16.25 | 178.00 |
| 03 Jun, 2024 | 16.35 | 16.35 | 16.0 | 16.0 | 2441.00 |
| 31 May, 2024 | 16.25 | 16.35 | 16.15 | 16.35 | 942.00 |
| 30 May, 2024 | 15.9 | 16.35 | 15.9 | 16.2 | 5208.00 |
| 29 May, 2024 | 15.85 | 16.0 | 15.8 | 16.0 | 1682.00 |
| 28 May, 2024 | 16.0 | 16.0 | 15.85 | 15.85 | 1012.00 |
| 27 May, 2024 | 15.9 | 16.0 | 15.85 | 15.85 | 980.00 |
| 24 May, 2024 | 15.75 | 16.1 | 15.75 | 15.9 | 1360.00 |
| 23 May, 2024 | 16.05 | 16.05 | 15.6 | 15.8 | 1864.00 |
| 22 May, 2024 | 16.0 | 16.05 | 15.7 | 15.8 | 1411.00 |
CLI
MBXBF
ZHUZF
NZIA
ALDUX
CDGLF