Vranken-Pommery Monopole Société Anonyme (VRAP.PA)
EUR 12.55
(-0.79%)
EUR 12.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 15.85 | 16.05 | 15.85 | 15.95 | 1989.00 |
| 20 May, 2024 | 15.75 | 15.95 | 15.75 | 15.85 | 819.00 |
| 17 May, 2024 | 15.8 | 16.0 | 15.75 | 15.8 | 784.00 |
| 16 May, 2024 | 16.0 | 16.0 | 15.65 | 15.9 | 1874.00 |
| 15 May, 2024 | 16.0 | 16.0 | 15.7 | 15.8 | 262.00 |
| 14 May, 2024 | 15.95 | 15.95 | 15.55 | 15.85 | 1426.00 |
| 13 May, 2024 | 15.6 | 15.95 | 15.55 | 15.6 | 3744.00 |
| 10 May, 2024 | 15.8 | 15.9 | 15.75 | 15.9 | 1635.00 |
| 09 May, 2024 | 15.8 | 15.8 | 15.75 | 15.75 | 668.00 |
| 08 May, 2024 | 15.75 | 15.75 | 15.55 | 15.7 | 1412.00 |
CLI
MBXBF
ZHUZF
NZIA
ALDUX
CDGLF