Vranken-Pommery Monopole Société Anonyme (VRAP.PA)

EUR 12.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 15.75 15.75 15.25 15.45 1913.00
19 Apr, 2024 15.3 15.55 15.2 15.4 2312.00
18 Apr, 2024 15.5 15.6 15.35 15.35 974.00
17 Apr, 2024 15.6 15.6 15.3 15.3 1544.00
16 Apr, 2024 15.9 15.9 15.5 15.5 1273.00
15 Apr, 2024 15.7 15.7 15.6 15.6 2147.00
12 Apr, 2024 15.75 15.9 15.75 15.75 1253.00
11 Apr, 2024 15.9 15.95 15.75 15.75 1007.00
10 Apr, 2024 15.8 15.95 15.8 15.9 2411.00
09 Apr, 2024 16.0 16.0 15.8 15.95 1287.00