Vranken-Pommery Monopole Société Anonyme (VRAP.PA)
EUR 12.55
(-0.79%)
EUR 12.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 16.0 | 16.0 | 15.75 | 15.9 | 2690.00 |
| 05 Apr, 2024 | 16.0 | 16.0 | 15.8 | 15.8 | 707.00 |
| 04 Apr, 2024 | 15.95 | 16.0 | 15.65 | 15.95 | 2012.00 |
| 03 Apr, 2024 | 16.0 | 16.0 | 15.7 | 15.95 | 255.00 |
| 02 Apr, 2024 | 15.95 | 15.95 | 15.7 | 15.7 | 1903.00 |
| 28 Mar, 2024 | 15.8 | 15.95 | 15.5 | 15.8 | 4249.00 |
| 27 Mar, 2024 | 15.6 | 15.95 | 15.5 | 15.5 | 3451.00 |
| 26 Mar, 2024 | 15.7 | 15.8 | 15.6 | 15.65 | 1420.00 |
| 25 Mar, 2024 | 15.9 | 15.95 | 15.65 | 15.9 | 1604.00 |
| 22 Mar, 2024 | 15.45 | 15.9 | 15.45 | 15.9 | 1512.00 |
CLI
MBXBF
ZHUZF
NZIA
ALDUX
CDGLF