EUR 12.55
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2024 | 15.2 | 15.25 | 15.0 | 15.05 | 1766.00 |
06 Mar, 2024 | 15.1 | 15.25 | 15.1 | 15.1 | 1014.00 |
05 Mar, 2024 | 15.2 | 15.2 | 15.0 | 15.1 | 1510.00 |
04 Mar, 2024 | 15.05 | 15.2 | 14.9 | 15.15 | 3840.00 |
01 Mar, 2024 | 14.9 | 15.3 | 14.9 | 15.2 | 1003.00 |
29 Feb, 2024 | 15.65 | 15.65 | 14.9 | 15.2 | 5859.00 |
28 Feb, 2024 | 15.65 | 15.65 | 15.35 | 15.55 | 1719.00 |
27 Feb, 2024 | 15.5 | 15.65 | 15.35 | 15.45 | 2916.00 |
26 Feb, 2024 | 15.5 | 15.7 | 15.4 | 15.65 | 1674.00 |
23 Feb, 2024 | 15.6 | 15.85 | 15.4 | 15.7 | 3851.00 |
CLI
MBXBF
ZHUZF
NZIA
ALDUX
CDGLF