Vranken-Pommery Monopole Société Anonyme (VRAP.PA)
EUR 12.55
(-0.79%)
EUR 12.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 15.6 | 15.65 | 15.45 | 15.65 | 1739.00 |
| 07 Feb, 2024 | 15.45 | 15.65 | 15.4 | 15.6 | 3277.00 |
| 06 Feb, 2024 | 15.7 | 15.7 | 15.3 | 15.55 | 1449.00 |
| 05 Feb, 2024 | 15.3 | 15.7 | 15.3 | 15.7 | 4440.00 |
| 02 Feb, 2024 | 15.95 | 16.0 | 15.45 | 15.7 | 3198.00 |
| 01 Feb, 2024 | 16.0 | 16.0 | 15.6 | 15.9 | 446.00 |
| 31 Jan, 2024 | 15.95 | 16.0 | 15.45 | 15.95 | 3750.00 |
| 30 Jan, 2024 | 16.15 | 16.4 | 15.95 | 15.95 | 3906.00 |
| 29 Jan, 2024 | 16.3 | 16.5 | 16.2 | 16.45 | 1102.00 |
| 26 Jan, 2024 | 16.5 | 16.5 | 16.2 | 16.5 | 2107.00 |
CLI
MBXBF
ZHUZF
NZIA
ALDUX
CDGLF