Vranken-Pommery Monopole Société Anonyme (VRAP.PA)
EUR 12.55
(-0.79%)
EUR 12.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 17.45 | 17.45 | 17.0 | 17.35 | 279.00 |
| 10 Jan, 2024 | 17.2 | 17.5 | 17.05 | 17.1 | 1682.00 |
| 09 Jan, 2024 | 17.05 | 17.1 | 17.0 | 17.05 | 1975.00 |
| 08 Jan, 2024 | 16.65 | 17.2 | 16.65 | 17.0 | 3309.00 |
| 05 Jan, 2024 | 16.9 | 17.15 | 16.2 | 16.5 | 2728.00 |
| 04 Jan, 2024 | 16.25 | 16.95 | 16.2 | 16.95 | 4361.00 |
| 03 Jan, 2024 | 16.2 | 16.3 | 15.95 | 16.2 | 9878.00 |
| 02 Jan, 2024 | 15.85 | 16.2 | 15.85 | 16.2 | 799.00 |
| 29 Dec, 2023 | 15.9 | 16.0 | 15.85 | 16.0 | 1880.00 |
| 28 Dec, 2023 | 16.0 | 16.0 | 15.85 | 15.85 | 6638.00 |
CLI
MBXBF
ZHUZF
NZIA
ALDUX
CDGLF