Vranken-Pommery Monopole Société Anonyme (VRAP.PA)

EUR 11.95

(1.7%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 14.55 14.55 14.25 14.4 1116.00
27 Aug, 2024 14.5 14.6 14.35 14.4 1356.00
26 Aug, 2024 14.5 14.85 14.45 14.45 861.00
23 Aug, 2024 14.4 14.5 14.25 14.5 1332.00
22 Aug, 2024 14.3 14.4 14.25 14.25 503.00
21 Aug, 2024 14.5 14.5 14.3 14.45 2379.00
20 Aug, 2024 14.5 14.7 14.35 14.7 287.00
19 Aug, 2024 14.3 14.45 14.3 14.35 334.00
16 Aug, 2024 14.35 14.45 14.3 14.45 592.00
15 Aug, 2024 14.35 14.35 14.3 14.35 758.00