Vranken-Pommery Monopole Société Anonyme (VRAP.PA)
EUR 12.55
(-0.79%)
EUR 12.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 15.75 | 15.75 | 15.5 | 15.6 | 299.00 |
| 06 May, 2024 | 15.8 | 15.8 | 15.5 | 15.5 | 1005.00 |
| 03 May, 2024 | 15.45 | 15.6 | 15.45 | 15.6 | 1107.00 |
| 02 May, 2024 | 15.4 | 15.4 | 15.15 | 15.3 | 2821.00 |
| 30 Apr, 2024 | 15.2 | 15.45 | 15.05 | 15.45 | 3161.00 |
| 29 Apr, 2024 | 15.3 | 15.45 | 15.05 | 15.15 | 2373.00 |
| 26 Apr, 2024 | 15.15 | 15.5 | 15.15 | 15.35 | 1197.00 |
| 25 Apr, 2024 | 15.3 | 15.55 | 15.2 | 15.55 | 1658.00 |
| 24 Apr, 2024 | 15.7 | 15.7 | 15.35 | 15.4 | 1227.00 |
| 23 Apr, 2024 | 15.35 | 15.65 | 15.35 | 15.45 | 598.00 |
CLI
MBXBF
ZHUZF
NZIA
ALDUX
CDGLF