Vranken-Pommery Monopole Société Anonyme (VRAP.PA)
EUR 12.55
(-0.79%)
EUR 12.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 15.0 | 15.25 | 14.85 | 14.9 | 1238.00 |
| 17 Jun, 2024 | 14.85 | 15.0 | 14.85 | 15.0 | 1158.00 |
| 14 Jun, 2024 | 15.1 | 15.25 | 14.9 | 15.25 | 3104.00 |
| 13 Jun, 2024 | 15.6 | 15.7 | 15.35 | 15.35 | 675.00 |
| 12 Jun, 2024 | 15.75 | 15.75 | 15.35 | 15.7 | 1507.00 |
| 11 Jun, 2024 | 15.8 | 16.0 | 15.2 | 15.75 | 4861.00 |
| 10 Jun, 2024 | 15.9 | 16.2 | 15.7 | 16.0 | 2899.00 |
| 07 Jun, 2024 | 16.05 | 16.05 | 16.0 | 16.0 | 283.00 |
| 06 Jun, 2024 | 16.0 | 16.2 | 16.0 | 16.0 | 238.00 |
| 05 Jun, 2024 | 16.25 | 16.25 | 16.05 | 16.05 | 376.00 |
CLI
MBXBF
ZHUZF
NZIA
ALDUX
CDGLF