Virbac SA (VIRP.PA)
EUR 314.5
(1.4%)
EUR 314.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 349.0 | 349.0 | 340.0 | 342.0 | 1972.00 |
| 24 Jul, 2024 | 353.0 | 353.0 | 341.5 | 351.5 | 3385.00 |
| 23 Jul, 2024 | 357.0 | 357.0 | 347.5 | 349.5 | 1620.00 |
| 22 Jul, 2024 | 350.0 | 356.5 | 346.5 | 355.0 | 2434.00 |
| 19 Jul, 2024 | 350.5 | 353.0 | 347.0 | 349.0 | 2508.00 |
| 18 Jul, 2024 | 359.5 | 359.5 | 350.0 | 350.0 | 1696.00 |
| 17 Jul, 2024 | 353.0 | 362.0 | 349.5 | 349.5 | 2900.00 |
| 16 Jul, 2024 | 369.5 | 370.5 | 361.0 | 362.0 | 4426.00 |
| 15 Jul, 2024 | 356.0 | 370.0 | 356.0 | 369.5 | 3678.00 |
| 12 Jul, 2024 | 344.5 | 361.0 | 343.0 | 360.0 | 5775.00 |
BREN
HMSP
ABEPF
300968
WC8
SHALBY