Virbac SA (VIRP.PA)
EUR 314.5
(1.4%)
EUR 314.5
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 334.5 | 336.5 | 331.5 | 334.5 | 1697.00 |
| 26 Jun, 2024 | 340.0 | 340.5 | 330.5 | 333.0 | 2881.00 |
| 25 Jun, 2024 | 346.0 | 348.0 | 333.5 | 335.0 | 1711.00 |
| 24 Jun, 2024 | 351.5 | 354.5 | 346.0 | 350.0 | 2150.00 |
| 21 Jun, 2024 | 341.0 | 352.0 | 341.0 | 352.0 | 5063.00 |
| 20 Jun, 2024 | 341.0 | 351.0 | 341.0 | 348.5 | 1408.00 |
| 19 Jun, 2024 | 349.5 | 349.5 | 343.0 | 343.0 | 4345.00 |
| 18 Jun, 2024 | 341.0 | 349.0 | 341.0 | 348.0 | 3679.00 |
| 17 Jun, 2024 | 336.0 | 342.0 | 336.0 | 341.0 | 3583.00 |
| 14 Jun, 2024 | 340.0 | 340.0 | 331.5 | 339.5 | 7159.00 |
BREN
HMSP
ABEPF
300968
WC8
SHALBY